Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.81	32.35	31.36	32.01	568,062	+0.30(+0.95%)
May 28, 2020	32.86	32.87	31.57	31.71	544,335	-0.97(-2.96%)
May 27, 2020	31.72	32.75	31.22	32.68	779,459	+1.40(+4.47%)
May 26, 2020	31.49	32.06	31.21	31.28	741,383	+1.03(+3.41%)
May 22, 2020	30.37	30.62	30.15	30.25	515,380	-0.25(-0.81%)
May 21, 2020	30.75	31.20	30.45	30.50	796,324	-0.29(-0.94%)
May 20, 2020	30.79	31.52	30.53	30.79	619,608	+0.68(+2.27%)
May 19, 2020	30.05	31.10	29.59	30.10	736,797	+0.03(+0.09%)
May 18, 2020	29.84	30.44	29.40	30.08	1,647,003	+1.15(+3.98%)
May 15, 2020	27.69	29.29	27.41	28.93	1,611,474	+0.98(+3.51%)
May 14, 2020	27.61	28.25	26.69	27.95	965,419	-0.14(-0.49%)
May 13, 2020	28.46	28.46	27.63	28.08	965,688	-0.65(-2.26%)
May 12, 2020	29.32	29.81	28.61	28.73	801,623	-0.38(-1.29%)
May 11, 2020	30.46	30.50	29.03	29.11	929,845	-1.45(-4.74%)
May 08, 2020	30.25	30.97	29.49	30.56	1,288,452	+0.64(+2.14%)
May 07, 2020	26.68	29.95	26.18	29.92	3,495,735	+6.52(+27.88%)
May 06, 2020	23.43	23.75	22.87	23.39	724,957	+0.09(+0.37%)
May 05, 2020	24.41	24.41	23.20	23.31	863,493	-0.01(-0.04%)
May 04, 2020	23.07	23.44	22.54	23.32	815,559	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.