Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.13	37.41	36.67	37.27	902,906	+0.11(+0.30%)
May 28, 2015	37.27	37.63	36.60	37.16	1,228,479	-0.29(-0.79%)
May 27, 2015	38.08	38.22	36.93	37.45	1,289,832	-0.63(-1.66%)
May 26, 2015	38.70	38.86	37.81	38.08	899,919	-0.54(-1.39%)
May 22, 2015	38.29	38.62	38.62	38.62	506,861	+0.32(+0.85%)
May 21, 2015	39.12	39.63	38.10	38.30	1,578,449	-0.82(-2.11%)
May 20, 2015	38.64	39.18	38.22	39.12	1,420,077	+0.61(+1.59%)
May 19, 2015	38.04	38.55	37.56	38.51	1,076,869	+0.60(+1.58%)
May 18, 2015	37.75	38.36	37.32	37.91	1,509,928	+0.15(+0.41%)
May 15, 2015	37.79	38.26	37.63	37.76	680,749	+0.01(+0.02%)
May 14, 2015	38.09	38.33	37.60	37.75	1,336,331	-0.23(-0.62%)
May 13, 2015	37.38	38.36	37.31	37.98	1,202,108	+0.60(+1.60%)
May 12, 2015	36.99	38.06	36.86	37.38	1,551,097	+0.22(+0.59%)
May 11, 2015	37.64	38.10	37.13	37.17	1,648,405	-0.50(-1.34%)
May 08, 2015	40.08	40.35	37.58	37.67	3,112,935	-1.83(-4.63%)
May 07, 2015	35.24	39.89	34.75	39.50	7,045,545	-3.86(-8.91%)
May 06, 2015	42.21	43.65	40.93	43.36	3,001,580	+1.76(+4.24%)
May 05, 2015	42.63	43.22	41.09	41.60	1,187,520	-1.00(-2.35%)
May 04, 2015	43.16	43.65	42.15	42.60	803,558	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.