Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.57	14.98	14.51	14.80	461,089	+0.07(+0.45%)
May 27, 2004	14.96	15.08	14.42	14.73	857,542	-0.23(-1.55%)
May 26, 2004	15.04	15.11	14.93	14.96	561,300	-0.08(-0.53%)
May 25, 2004	15.31	15.33	14.97	15.04	630,630	-0.26(-1.68%)
May 24, 2004	15.13	15.34	15.13	15.30	293,971	+0.15(+1.00%)
May 21, 2004	15.23	15.33	15.04	15.15	247,953	+0.04(+0.26%)
May 20, 2004	14.94	15.15	14.88	15.11	524,364	+0.17(+1.15%)
May 19, 2004	15.36	15.69	14.92	14.94	651,974	-0.39(-2.54%)
May 18, 2004	15.33	15.45	15.23	15.33	249,920	-0.05(-0.34%)
May 17, 2004	15.53	15.59	15.29	15.38	356,792	-0.28(-1.81%)
May 14, 2004	15.85	15.89	15.62	15.66	308,957	-0.15(-0.96%)
May 13, 2004	15.64	15.99	15.60	15.81	362,090	+0.18(+1.18%)
May 12, 2004	15.85	15.85	15.26	15.63	354,521	-0.22(-1.42%)
May 11, 2004	15.62	15.88	15.62	15.85	288,975	+0.17(+1.05%)
May 10, 2004	15.78	15.86	15.58	15.69	466,387	-0.36(-2.22%)
May 07, 2004	16.25	16.25	15.93	16.05	533,295	-0.20(-1.26%)
May 06, 2004	16.48	16.48	16.05	16.25	591,121	-0.32(-1.91%)
May 05, 2004	16.52	16.78	16.22	16.57	446,709	+0.15(+0.89%)
May 04, 2004	16.09	16.52	15.95	16.42	606,864	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.