Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.606 6.606 6.540 6.606 132,907 +0.01(+0.10%)
May 29, 2003 6.599 6.606 6.507 6.599 119,283 +0.01(+0.20%)
May 28, 2003 6.533 6.586 6.527 6.586 161,669 +0.05(+0.81%)
May 27, 2003 6.540 6.606 6.533 6.533 233,572 -0.01(-0.20%)
May 23, 2003 6.540 6.560 6.487 6.547 374,502 +0.01(+0.10%)
May 22, 2003 6.626 6.626 6.507 6.540 466,539 -0.07(-1.10%)
May 21, 2003 6.580 6.666 6.533 6.613 221,462 +0.03(+0.50%)
May 20, 2003 6.639 6.745 6.540 6.580 394,030 -0.03(-0.40%)
May 19, 2003 6.481 6.659 6.474 6.606 463,057 +0.10(+1.52%)
May 16, 2003 6.606 6.626 6.507 6.507 163,788 -0.11(-1.70%)
May 15, 2003 6.613 6.679 6.606 6.619 157,733 +0.01(+0.20%)
May 14, 2003 6.771 6.791 6.580 6.606 326,668 -0.12(-1.77%)
May 13, 2003 6.745 6.791 6.705 6.725 298,209 -0.09(-1.26%)
May 12, 2003 6.870 6.870 6.771 6.811 314,255 +0.30(+4.56%)
May 09, 2003 6.243 6.514 6.177 6.514 321,521 +0.37(+6.02%)
May 08, 2003 6.124 6.170 6.078 6.144 198,150 +0.02(+0.32%)
May 07, 2003 6.012 6.124 6.012 6.124 247,196 +0.06(+0.98%)
May 06, 2003 6.012 6.078 6.005 6.064 91,733 +0.01(+0.11%)
May 05, 2003 6.005 6.104 6.005 6.058 145,623 -0.01(-0.22%)
May 02, 2003 5.945 6.078 5.912 6.071 344,379 +0.16(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.