Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.192	8.283	8.138	8.247	8,572,620	+0.03(+0.40%)
May 28, 2020	8.374	8.410	8.196	8.213	14,356,623	-0.14(-1.71%)
May 27, 2020	8.222	8.392	8.209	8.356	11,410,664	+0.25(+3.09%)
May 26, 2020	8.196	8.222	7.972	8.106	9,719,551	+0.02(+0.22%)
May 22, 2020	8.097	8.106	8.026	8.088	6,520,620	+0.11(+1.34%)
May 21, 2020	8.008	8.061	7.927	7.981	12,684,326	-0.06(-0.78%)
May 20, 2020	7.945	8.079	7.910	8.044	11,701,984	+0.19(+2.39%)
May 19, 2020	8.008	8.026	7.838	7.856	13,830,119	-0.15(-1.90%)
May 18, 2020	7.927	8.070	7.910	8.008	10,350,100	+0.23(+2.99%)
May 15, 2020	7.641	7.793	7.632	7.775	7,116,547	+0.02(+0.23%)
May 14, 2020	7.561	7.767	7.481	7.758	16,327,581	+0.12(+1.52%)
May 13, 2020	8.160	8.169	7.601	7.641	29,053,804	-0.54(-6.56%)
May 12, 2020	8.196	8.392	8.115	8.178	16,577,954	+0.13(+1.67%)
May 11, 2020	8.169	8.169	7.954	8.044	7,702,320	-0.15(-1.85%)
May 08, 2020	8.115	8.204	8.039	8.196	9,031,770	+0.12(+1.44%)
May 07, 2020	8.035	8.088	7.963	8.079	8,682,663	+0.16(+2.03%)
May 06, 2020	7.954	7.990	7.816	7.918	5,795,465	-0.04(-0.56%)
May 05, 2020	8.142	8.169	7.945	7.963	5,972,352	-0.02(-0.22%)
May 04, 2020	8.035	8.035	7.865	7.981	9,613,094	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.