Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -2X ETN (NY: FNGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 54.71 54.96 54.40 54.96 1,000 +1.04(+1.93%)
May 30, 2019 53.79 54.19 53.73 53.92 807 +0.00(+0.01%)
May 29, 2019 53.73 54.20 53.58 53.92 3,309 +0.67(+1.26%)
May 28, 2019 53.00 53.30 53.00 53.25 3,578 -0.03(-0.05%)
May 24, 2019 53.09 53.28 53.09 53.28 300 +0.15(+0.28%)
May 23, 2019 52.79 53.50 52.79 53.13 3,717 +1.16(+2.24%)
May 22, 2019 51.71 51.97 51.50 51.97 3,400 +2.45(+4.94%)
May 21, 2019 50.12 50.21 49.43 49.52 9,285 -1.26(-2.49%)
May 20, 2019 52.40 51.02 50.78 50.78 691 -0.15(-0.29%)
May 17, 2019 50.50 51.01 50.29 50.93 1,400 +1.72(+3.50%)
May 16, 2019 49.36 49.36 49.06 49.21 950 -0.17(-0.35%)
May 15, 2019 50.24 50.24 49.30 49.38 5,840 -0.77(-1.53%)
May 14, 2019 50.18 50.23 50.00 50.15 3,530 -0.54(-1.07%)
May 13, 2019 50.15 50.79 50.14 50.69 2,798 +2.07(+4.26%)
May 10, 2019 48.32 49.38 48.32 48.62 4,300 +0.40(+0.82%)
May 09, 2019 49.15 49.15 48.14 48.22 1,321 +0.35(+0.73%)
May 08, 2019 47.53 47.91 47.53 47.87 2,625 +0.14(+0.30%)
May 07, 2019 46.84 48.03 46.84 47.73 2,700 +1.26(+2.70%)
May 06, 2019 46.88 46.88 46.47 46.47 800 +0.61(+1.33%)
May 03, 2019 45.86 45.86 45.86 45.86 1,800 +5.10(+12.51%)
May 02, 2019 46.74 41.85 40.65 40.77 2,820 -0.36(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.