Indicators

Telefonica S.A. ADR (NY: TEF )

4.401 +0.031 (+0.72%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.432	3.432	3.375	3.411	1,754,584	-0.08(-2.26%)
May 28, 2020	3.446	3.511	3.436	3.489	4,321,172	+0.17(+5.18%)
May 27, 2020	3.289	3.328	3.242	3.317	2,625,666	+0.11(+3.35%)
May 26, 2020	3.174	3.239	3.174	3.210	1,498,205	-0.02(-0.67%)
May 22, 2020	3.282	3.282	3.199	3.232	1,778,031	-0.02(-0.66%)
May 21, 2020	3.260	3.289	3.239	3.253	1,652,657	+0.09(+2.71%)
May 20, 2020	3.131	3.189	3.117	3.167	2,463,321	+0.10(+3.27%)
May 19, 2020	3.153	3.153	3.052	3.067	5,037,704	-0.33(-9.70%)
May 18, 2020	3.332	3.411	3.325	3.396	962,156	+0.11(+3.27%)
May 15, 2020	3.289	3.296	3.260	3.289	551,413	-0.04(-1.08%)
May 14, 2020	3.260	3.339	3.224	3.325	925,886	+0.08(+2.43%)
May 13, 2020	3.339	3.339	3.239	3.246	835,518	-0.09(-2.79%)
May 12, 2020	3.353	3.446	3.325	3.339	1,381,351	+0.04(+1.30%)
May 11, 2020	3.260	3.303	3.239	3.296	736,914	-0.01(-0.22%)
May 08, 2020	3.325	3.325	3.260	3.303	1,021,740	-0.04(-1.07%)
May 07, 2020	3.303	3.389	3.267	3.339	1,744,099	+0.01(+0.22%)
May 06, 2020	3.418	3.418	3.325	3.332	796,713	-0.11(-3.33%)
May 05, 2020	3.432	3.461	3.411	3.446	1,485,774	+0.04(+1.05%)
May 04, 2020	3.446	3.454	3.375	3.411	1,467,064	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.