Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.34 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.14	39.14	39.04	39.04	39,777	-0.06(-0.16%)
May 27, 2021	39.16	39.16	39.09	39.10	36,880	+0.04(+0.10%)
May 26, 2021	39.08	39.12	39.01	39.06	95,667	-0.01(-0.02%)
May 25, 2021	39.10	39.11	39.06	39.07	35,398	-0.02(-0.05%)
May 24, 2021	39.05	39.11	39.05	39.09	19,471	+0.11(+0.27%)
May 21, 2021	38.99	39.01	38.96	38.98	16,506	+0.05(+0.13%)
May 20, 2021	38.84	38.98	38.84	38.93	40,100	+0.10(+0.26%)
May 19, 2021	38.83	38.93	38.79	38.83	71,865	-0.10(-0.25%)
May 18, 2021	38.96	39.01	38.93	38.93	30,074	-0.05(-0.12%)
May 17, 2021	39.05	39.06	38.96	38.98	32,893	-0.05(-0.12%)
May 14, 2021	38.98	39.05	38.98	39.02	37,338	+0.12(+0.32%)
May 13, 2021	38.83	39.01	38.83	38.90	11,183	+0.10(+0.26%)
May 12, 2021	38.95	38.95	38.80	38.80	9,542	-0.18(-0.46%)
May 11, 2021	38.94	39.04	38.90	38.98	121,324	-0.08(-0.21%)
May 10, 2021	39.09	39.12	39.05	39.06	82,010	-0.07(-0.18%)
May 07, 2021	39.13	39.16	39.10	39.12	15,252	+0.03(+0.07%)
May 06, 2021	39.09	39.12	39.06	39.10	16,836	+0.02(+0.05%)
May 05, 2021	39.03	39.11	39.00	39.08	27,887	+0.08(+0.20%)
May 04, 2021	39.01	39.01	38.93	39.00	22,675	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.