Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.37	20.43	20.29	20.38	1,328,528	+0.10(+0.47%)
May 28, 2020	20.31	20.39	20.29	20.29	954,015	-0.08(-0.39%)
May 27, 2020	20.45	20.46	20.34	20.37	993,299	-0.01(-0.04%)
May 26, 2020	20.48	20.53	20.29	20.37	1,275,086	+0.12(+0.59%)
May 22, 2020	20.42	20.42	20.26	20.26	944,406	-0.13(-0.66%)
May 21, 2020	20.32	20.48	20.32	20.39	1,680,557	+0.04(+0.19%)
May 20, 2020	20.14	20.37	20.14	20.35	1,633,547	+0.41(+2.07%)
May 19, 2020	19.96	20.06	19.92	19.94	1,649,171	+0.00(+0.00%)
May 18, 2020	19.81	19.96	19.81	19.94	1,712,070	+0.30(+1.52%)
May 15, 2020	19.51	19.66	19.51	19.64	1,134,052	+0.06(+0.28%)
May 14, 2020	19.29	19.64	19.29	19.59	3,106,920	+0.07(+0.36%)
May 13, 2020	19.61	19.66	19.46	19.51	4,145,891	-0.10(-0.52%)
May 12, 2020	19.70	19.85	19.61	19.62	2,240,457	-0.05(-0.24%)
May 11, 2020	19.63	20.00	19.61	19.66	1,219,760	+0.09(+0.48%)
May 08, 2020	19.55	19.77	19.33	19.57	1,088,538	+0.02(+0.12%)
May 07, 2020	19.35	19.55	19.35	19.55	1,785,573	+0.16(+0.81%)
May 06, 2020	19.31	19.45	19.30	19.39	1,371,472	-0.05(-0.24%)
May 05, 2020	19.25	19.48	19.25	19.44	1,400,691	+0.26(+1.36%)
May 04, 2020	19.29	19.29	19.09	19.17	1,693,970	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.