Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

33.12 +0.14 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.38	99.35	95.78	96.60	1,158,773	+0.10(+0.10%)
May 28, 2020	93.95	96.89	93.95	96.51	851,152	+0.96(+1.01%)
May 27, 2020	97.13	99.83	95.54	95.54	950,994	-4.39(-4.39%)
May 26, 2020	99.30	100.22	98.39	99.93	682,187	-4.53(-4.34%)
May 22, 2020	104.56	105.96	104.30	104.47	658,560	+0.10(+0.09%)
May 21, 2020	103.98	105.33	102.44	104.37	953,323	+0.68(+0.65%)
May 20, 2020	104.13	104.66	103.07	103.69	714,326	-3.38(-3.15%)
May 19, 2020	104.22	107.07	103.69	107.07	879,129	+3.52(+3.40%)
May 18, 2020	106.06	106.25	102.63	103.55	988,513	-8.78(-7.81%)
May 15, 2020	115.08	115.75	112.04	112.33	738,905	-0.68(-0.60%)
May 14, 2020	119.71	121.49	113.00	113.00	1,433,552	-3.95(-3.38%)
May 13, 2020	113.05	118.60	112.52	116.96	1,055,968	+4.92(+4.39%)
May 12, 2020	106.88	112.08	106.54	112.04	486,975	+3.96(+3.66%)
May 11, 2020	108.90	109.34	106.78	108.08	446,797	+0.96(+0.90%)
May 08, 2020	108.42	109.17	106.83	107.12	512,280	-4.34(-3.89%)
May 07, 2020	111.12	111.80	109.34	111.46	671,059	-2.12(-1.87%)
May 06, 2020	110.16	113.77	110.01	113.58	358,346	+2.02(+1.82%)
May 05, 2020	110.40	111.75	108.85	111.56	422,464	-1.30(-1.15%)
May 04, 2020	115.08	116.52	112.62	112.86	537,352	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.