Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

72.25 -0.25 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.39	44.29	42.58	43.11	695,618	-0.91(-2.07%)
May 28, 2020	46.84	46.84	43.79	44.02	1,018,156	-1.49(-3.28%)
May 27, 2020	46.46	46.68	43.93	45.51	1,792,458	+0.95(+2.13%)
May 26, 2020	46.80	48.00	44.43	44.56	1,045,169	+0.48(+1.09%)
May 22, 2020	44.03	44.22	42.38	44.09	409,551	+0.43(+0.99%)
May 21, 2020	43.38	44.24	42.83	43.65	983,583	+0.01(+0.02%)
May 20, 2020	43.72	44.69	43.34	43.64	1,124,865	+0.97(+2.27%)
May 19, 2020	41.91	43.63	41.43	42.68	1,685,215	+0.99(+2.36%)
May 18, 2020	40.88	41.99	40.38	41.69	1,876,541	+3.06(+7.92%)
May 15, 2020	37.54	39.22	37.47	38.63	1,460,277	+0.65(+1.70%)
May 14, 2020	36.11	38.44	34.88	37.98	979,654	+0.79(+2.12%)
May 13, 2020	38.57	39.23	36.76	37.20	1,769,239	-1.84(-4.71%)
May 12, 2020	39.93	40.50	38.95	39.04	1,366,444	-0.56(-1.42%)
May 11, 2020	39.83	40.05	38.76	39.60	1,169,142	-1.23(-3.01%)
May 08, 2020	40.98	41.67	40.05	40.83	1,458,999	+0.88(+2.21%)
May 07, 2020	37.74	40.07	37.52	39.95	1,598,562	+3.30(+9.02%)
May 06, 2020	37.16	37.68	36.41	36.64	1,538,566	+0.51(+1.40%)
May 05, 2020	34.96	37.58	34.93	36.14	2,065,833	+2.52(+7.48%)
May 04, 2020	32.73	34.17	31.92	33.62	911,137	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.