Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Dollar Gold Trust SPDR (NY: GLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 131.22 131.75 131.08 131.75 3,500 +1.08(+0.83%)
May 30, 2019 131.11 131.11 129.76 130.67 3,191 +0.97(+0.74%)
May 29, 2019 129.81 129.91 129.70 129.70 2,933 +0.57(+0.44%)
May 28, 2019 129.32 129.35 129.13 129.13 308 -0.25(-0.19%)
May 24, 2019 130.53 130.53 129.04 129.38 1,600 -0.12(-0.10%)
May 23, 2019 129.45 129.50 129.45 129.50 747 +0.75(+0.58%)
May 22, 2019 128.91 128.91 128.68 128.75 1,167 -0.01(-0.01%)
May 21, 2019 129.00 129.00 128.59 128.76 403 -0.15(-0.12%)
May 20, 2019 128.99 128.99 128.73 128.91 1,212 -0.22(-0.17%)
May 17, 2019 128.82 129.15 128.82 129.13 1,900 -0.57(-0.44%)
May 16, 2019 129.70 129.70 129.70 129.70 131 -0.52(-0.40%)
May 15, 2019 130.50 130.73 130.09 130.22 1,392 -0.04(-0.03%)
May 14, 2019 130.18 130.26 130.18 130.26 259 +0.03(+0.02%)
May 13, 2019 129.71 130.33 129.71 130.23 3,517 +1.26(+0.98%)
May 10, 2019 129.20 129.20 128.92 128.97 500 +0.05(+0.04%)
May 09, 2019 128.74 128.93 128.74 128.93 537 +0.17(+0.13%)
May 08, 2019 129.00 129.00 128.65 128.76 750 -0.26(-0.20%)
May 07, 2019 129.01 129.02 129.01 129.02 512 +0.38(+0.30%)
May 06, 2019 128.30 128.85 128.08 128.64 1,592 +0.24(+0.19%)
May 03, 2019 128.73 128.73 128.40 128.40 400 +0.41(+0.32%)
May 02, 2019 127.65 127.99 127.65 127.99 775 -0.33(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.