Indicators

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2740	0.2740	0.2400	0.2400	3,358,500	-0.02(-7.69%)
May 28, 2020	0.2700	0.2730	0.2550	0.2600	1,852,474	-0.02(-5.73%)
May 27, 2020	0.2800	0.2800	0.2570	0.2758	1,974,643	-0.00(-0.90%)
May 26, 2020	0.2800	0.2800	0.2600	0.2783	2,819,409	+0.01(+3.00%)
May 22, 2020	0.2715	0.2815	0.2650	0.2702	1,543,100	-0.01(-2.10%)
May 21, 2020	0.2900	0.2990	0.2700	0.2760	1,565,785	-0.01(-3.12%)
May 20, 2020	0.2900	0.2975	0.2800	0.2849	2,063,937	+0.01(+3.22%)
May 19, 2020	0.3088	0.3088	0.2725	0.2760	1,731,482	-0.02(-8.00%)
May 18, 2020	0.2710	0.3098	0.2650	0.3000	4,531,061	+0.02(+8.38%)
May 15, 2020	0.2500	0.2846	0.2462	0.2768	2,546,900	+0.03(+11.16%)
May 14, 2020	0.2551	0.2699	0.2355	0.2490	1,329,318	-0.01(-5.40%)
May 13, 2020	0.2800	0.3200	0.2350	0.2632	3,372,568	-0.02(-6.00%)
May 12, 2020	0.2866	0.2900	0.2750	0.2800	2,715,596	-0.00(-1.75%)
May 11, 2020	0.2900	0.3200	0.2690	0.2850	3,662,174	+0.00(+1.75%)
May 08, 2020	0.2800	0.2850	0.2600	0.2801	2,940,300	+0.01(+3.74%)
May 07, 2020	0.2801	0.2834	0.2551	0.2700	2,359,638	+0.01(+3.73%)
May 06, 2020	0.3094	0.3094	0.2525	0.2603	3,692,213	-0.05(-16.03%)
May 05, 2020	0.3400	0.3500	0.2910	0.3100	5,307,023	-0.03(-8.82%)
May 04, 2020	0.3290	0.3400	0.3061	0.3400	3,171,207	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.