Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.33 13.43 13.25 13.31 21,507 -0.07(-0.52%)
May 27, 2016 13.29 13.38 13.38 13.38 29,200 +0.06(+0.45%)
May 26, 2016 13.32 13.32 13.27 13.32 2,381 +0.07(+0.53%)
May 25, 2016 13.23 13.31 13.16 13.25 13,730 +0.09(+0.68%)
May 24, 2016 13.20 13.20 13.10 13.16 11,447 +0.05(+0.38%)
May 23, 2016 13.00 13.14 13.00 13.11 14,039 -0.03(-0.23%)
May 20, 2016 13.14 13.31 13.14 13.14 4,790 -0.04(-0.30%)
May 19, 2016 13.02 13.20 13.01 13.18 28,774 -0.06(-0.45%)
May 18, 2016 13.15 13.33 13.15 13.24 15,916 -0.08(-0.60%)
May 17, 2016 13.25 13.33 13.20 13.32 24,321 +0.07(+0.53%)
May 16, 2016 13.34 13.34 13.14 13.25 25,453 +0.13(+0.99%)
May 13, 2016 13.04 13.12 13.04 13.12 8,497 +0.03(+0.20%)
May 12, 2016 13.11 13.12 13.05 13.09 2,466 -0.07(-0.51%)
May 11, 2016 13.19 13.19 13.12 13.16 12,651 +0.21(+1.62%)
May 10, 2016 12.72 12.97 12.72 12.95 1,945 +0.34(+2.70%)
May 09, 2016 12.84 12.84 12.61 12.61 11,568 -0.32(-2.47%)
May 06, 2016 12.86 13.02 12.85 12.93 11,961 +0.10(+0.78%)
May 05, 2016 12.97 12.97 12.83 12.83 12,623 -0.15(-1.16%)
May 04, 2016 12.84 12.98 12.84 12.98 7,386 -0.01(-0.06%)
May 03, 2016 13.08 13.08 12.88 12.99 4,194 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.