Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 22.14 22.14 22.14 22.14 1,000 +0.26(+1.19%)
May 22, 2015 21.88 21.88 21.88 21.88 100 +0.04(+0.18%)
May 19, 2015 21.84 21.84 21.84 21.84 500 -0.02(-0.09%)
May 11, 2015 21.86 21.86 21.86 21.86 100 -0.17(-0.77%)
May 08, 2015 21.71 22.04 21.71 22.03 23,542 +0.30(+1.38%)
May 07, 2015 21.73 21.73 21.73 21.73 100 -0.06(-0.28%)
May 06, 2015 21.79 21.79 21.79 21.79 100 -0.03(-0.14%)
May 05, 2015 21.75 21.91 21.75 21.82 4,800 +0.36(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.