Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.97 22.97 22.97 22.97 400 -0.19(-0.82%)
May 29, 2014 22.98 23.20 22.98 23.16 17,406 +0.16(+0.70%)
May 28, 2014 22.87 23.04 22.04 23.00 52,135 +0.11(+0.48%)
May 27, 2014 22.92 22.92 22.89 22.89 2,088 -0.04(-0.18%)
May 23, 2014 22.06 22.93 22.93 22.93 16,000 -0.24(-1.03%)
May 22, 2014 23.26 23.26 23.17 23.17 574 -0.18(-0.77%)
May 21, 2014 23.30 23.36 23.24 23.35 5,340 +0.06(+0.26%)
May 20, 2014 23.24 23.29 23.18 23.29 1,825 -0.21(-0.89%)
May 19, 2014 23.15 23.74 23.15 23.50 2,913 +0.50(+2.17%)
May 16, 2014 22.88 23.00 22.43 23.00 20,021 -0.14(-0.60%)
May 15, 2014 22.86 23.14 22.85 23.14 23,529 -0.00(-0.00%)
May 14, 2014 23.04 23.25 23.03 23.14 44,000 +0.14(+0.61%)
May 13, 2014 22.86 23.42 22.53 23.00 26,659 +0.48(+2.13%)
May 12, 2014 22.77 22.77 22.31 22.52 24,458 -0.26(-1.14%)
May 09, 2014 22.73 22.80 22.73 22.78 23,050 +0.10(+0.44%)
May 08, 2014 22.74 23.27 22.18 22.68 76,600 +0.06(+0.27%)
May 07, 2014 22.83 24.05 22.59 22.62 41,025 -0.27(-1.18%)
May 06, 2014 22.77 23.84 22.74 22.89 19,074 +0.21(+0.93%)
May 05, 2014 22.69 22.73 22.61 22.68 10,601 -0.02(-0.09%)
May 02, 2014 22.84 22.90 22.66 22.70 22,570 -0.30(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.