Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 18.18 18.18 18.18 18.18 13,200 +0.13(+0.70%)
May 30, 2013 18.11 18.11 18.05 18.05 261 +0.25(+1.43%)
May 21, 2013 17.80 17.80 17.80 17.80 100 -0.00(-0.00%)
May 15, 2013 17.80 17.80 17.80 17.80 200 -0.03(-0.19%)
May 13, 2013 17.83 17.83 17.83 17.83 153 -0.02(-0.09%)
May 10, 2013 17.85 17.85 17.85 17.85 900 +0.01(+0.03%)
May 09, 2013 17.86 17.86 17.84 17.84 14,900 -0.01(-0.07%)
May 08, 2013 17.86 17.86 17.86 17.86 200 -0.08(-0.47%)
May 06, 2013 18.12 17.94 17.94 17.94 29,700 -0.38(-2.07%)
May 03, 2013 18.32 18.32 18.32 18.32 100 -0.01(-0.05%)
May 02, 2013 18.38 18.38 18.33 18.33 643 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.