Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 27.79 27.79 27.79 27.79 1,960 +0.33(+1.20%)
May 29, 2008 27.49 27.49 27.45 27.46 1,050 -0.10(-0.36%)
May 28, 2008 27.52 27.56 27.52 27.56 1,425 +0.05(+0.18%)
May 27, 2008 27.65 27.65 27.50 27.51 2,050 -0.14(-0.51%)
May 26, 2008 27.40 27.66 27.40 27.65 0 +0.00(+0.00%)
May 23, 2008 27.40 27.66 27.40 27.65 4,770 +0.46(+1.70%)
May 22, 2008 27.33 27.33 27.19 27.19 500 +0.19(+0.70%)
May 21, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
May 20, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
May 19, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
May 16, 2008 27.00 27.00 27.00 27.00 500 -0.23(-0.84%)
May 15, 2008 27.34 27.34 27.23 27.23 7,400 -0.01(-0.04%)
May 14, 2008 27.24 27.24 27.24 27.24 200 -0.38(-1.38%)
May 13, 2008 27.69 27.69 27.62 27.62 1,370 +0.04(+0.15%)
May 12, 2008 27.58 27.58 27.58 27.58 0 +0.00(+0.00%)
May 09, 2008 27.23 27.58 27.23 27.58 475 +0.83(+3.10%)
May 08, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 07, 2008 26.86 26.86 26.75 26.75 260 -0.19(-0.72%)
May 06, 2008 26.85 26.96 26.85 26.94 2,400 +0.15(+0.57%)
May 05, 2008 26.79 26.79 26.79 26.79 0 +0.00(+0.00%)
May 02, 2008 26.62 26.79 26.62 26.79 1,300 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.