Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.41	46.66	45.86	46.26	1,053,505	-0.22(-0.48%)
May 27, 2021	46.37	47.16	46.29	46.48	2,813,906	+0.19(+0.42%)
May 26, 2021	46.08	46.40	45.52	46.29	1,338,690	+0.43(+0.93%)
May 25, 2021	47.02	47.13	45.83	45.86	1,368,482	-1.10(-2.33%)
May 24, 2021	47.04	47.32	46.76	46.96	784,147	+0.10(+0.21%)
May 21, 2021	46.80	47.22	46.73	46.86	1,125,184	+0.45(+0.96%)
May 20, 2021	46.67	46.93	46.11	46.42	1,187,285	-0.31(-0.66%)
May 19, 2021	46.80	46.92	46.05	46.73	1,260,067	-0.49(-1.05%)
May 18, 2021	47.61	47.87	47.15	47.22	867,084	-0.16(-0.35%)
May 17, 2021	47.14	47.53	46.85	47.38	701,094	+0.01(+0.02%)
May 14, 2021	47.64	47.88	47.20	47.37	884,400	-0.07(-0.14%)
May 13, 2021	46.53	47.72	46.49	47.44	1,269,592	+1.01(+2.17%)
May 12, 2021	46.93	47.28	46.43	46.43	1,393,386	-0.65(-1.38%)
May 11, 2021	48.28	48.42	46.93	47.08	1,773,825	-1.46(-3.01%)
May 10, 2021	48.19	49.39	48.16	48.55	1,685,572	+0.70(+1.46%)
May 07, 2021	47.33	47.95	46.87	47.85	1,623,789	+0.52(+1.11%)
May 06, 2021	47.33	47.48	46.90	47.33	1,335,298	+0.20(+0.43%)
May 05, 2021	47.08	47.52	46.79	47.12	1,329,497	+0.12(+0.25%)
May 04, 2021	46.13	47.02	45.94	47.01	1,249,121	+0.89(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.