Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.550 2.730 2.450 2.540 852,354 +0.26(+11.40%)
May 27, 2022 2.130 2.400 2.130 2.280 433,820 +0.12(+5.56%)
May 26, 2022 1.930 2.250 1.922 2.160 10,595,284 +0.24(+12.50%)
May 25, 2022 1.810 1.990 1.810 1.920 100,730 +0.05(+2.67%)
May 24, 2022 1.850 1.890 1.800 1.870 164,762 +0.02(+1.08%)
May 23, 2022 1.840 1.880 1.800 1.850 105,287 +0.04(+2.21%)
May 20, 2022 1.810 1.840 1.710 1.810 219,434 +0.02(+1.12%)
May 19, 2022 1.730 1.820 1.730 1.790 60,554 +0.03(+1.70%)
May 18, 2022 1.850 1.885 1.740 1.760 123,769 -0.11(-5.88%)
May 17, 2022 1.900 1.910 1.860 1.870 106,099 +0.02(+1.08%)
May 16, 2022 1.870 1.880 1.830 1.850 76,597 -0.02(-1.07%)
May 13, 2022 1.850 1.880 1.790 1.870 199,048 +0.07(+3.89%)
May 12, 2022 1.730 1.850 1.690 1.800 177,555 +0.07(+4.05%)
May 11, 2022 1.810 1.880 1.720 1.730 101,482 -0.13(-6.99%)
May 10, 2022 1.860 1.870 1.760 1.860 114,008 +0.03(+1.64%)
May 09, 2022 1.910 1.910 1.720 1.830 295,694 -0.12(-6.15%)
May 06, 2022 1.940 1.990 1.870 1.950 110,466 -0.03(-1.52%)
May 05, 2022 2.020 2.090 1.940 1.980 175,121 -0.07(-3.41%)
May 04, 2022 2.170 2.190 1.930 2.050 817,618 +0.05(+2.50%)
May 03, 2022 1.980 2.050 1.930 2.000 284,753 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.