Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.880	5.070	4.710	4.970	681,068	+0.15(+3.11%)
May 27, 2021	4.630	4.880	4.520	4.820	765,513	+0.32(+7.11%)
May 26, 2021	4.480	4.580	4.450	4.500	132,463	+0.02(+0.45%)
May 25, 2021	4.740	4.770	4.460	4.480	194,158	-0.27(-5.68%)
May 24, 2021	4.660	4.800	4.580	4.750	308,652	+0.10(+2.15%)
May 21, 2021	4.400	4.880	4.370	4.650	353,056	+0.28(+6.41%)
May 20, 2021	4.440	4.460	4.280	4.370	174,508	-0.08(-1.80%)
May 19, 2021	4.460	4.490	4.290	4.450	202,200	-0.17(-3.68%)
May 18, 2021	4.570	4.710	4.540	4.620	139,590	+0.02(+0.43%)
May 17, 2021	4.550	4.650	4.550	4.600	92,427	+0.05(+1.10%)
May 14, 2021	4.460	4.620	4.404	4.550	144,470	+0.13(+2.94%)
May 13, 2021	4.300	4.470	4.200	4.420	547,408	+0.13(+3.03%)
May 12, 2021	4.790	4.830	4.220	4.290	277,473	-0.48(-10.06%)
May 11, 2021	4.360	4.840	4.356	4.770	277,391	+0.14(+3.02%)
May 10, 2021	4.600	4.920	4.410	4.630	460,145	+0.09(+1.98%)
May 07, 2021	4.740	4.826	4.400	4.540	487,270	-0.14(-2.99%)
May 06, 2021	5.000	5.010	4.250	4.680	1,143,368	-0.73(-13.49%)
May 05, 2021	5.170	5.490	4.970	5.410	571,303	+0.28(+5.46%)
May 04, 2021	4.770	5.180	4.630	5.130	348,863	+0.34(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.