Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.410	1.480	1.310	1.310	890,600	-0.14(-9.66%)
May 28, 2020	1.390	1.530	1.350	1.450	335,578	+0.06(+4.32%)
May 27, 2020	1.480	1.526	1.350	1.390	422,015	-0.07(-4.79%)
May 26, 2020	1.530	1.570	1.440	1.460	323,461	+0.05(+3.55%)
May 22, 2020	1.430	1.430	1.310	1.410	193,000	-0.02(-1.40%)
May 21, 2020	1.400	1.470	1.350	1.430	219,943	-0.02(-1.38%)
May 20, 2020	1.430	1.490	1.410	1.450	181,263	+0.03(+2.11%)
May 19, 2020	1.420	1.490	1.320	1.420	418,374	+0.02(+1.43%)
May 18, 2020	1.390	1.420	1.310	1.400	529,795	+0.13(+10.24%)
May 15, 2020	1.290	1.330	1.220	1.270	267,700	-0.03(-2.31%)
May 14, 2020	1.170	1.405	1.160	1.300	673,536	+0.08(+6.56%)
May 13, 2020	1.280	1.280	1.150	1.220	549,644	-0.06(-4.69%)
May 12, 2020	1.320	1.350	1.270	1.280	193,772	-0.03(-2.29%)
May 11, 2020	1.380	1.400	1.260	1.310	330,732	-0.09(-6.43%)
May 08, 2020	1.280	1.450	1.270	1.400	391,000	+0.13(+10.24%)
May 07, 2020	1.340	1.440	1.230	1.270	622,362	-0.12(-8.63%)
May 06, 2020	1.420	1.590	1.370	1.390	1,389,443	+0.12(+9.45%)
May 05, 2020	1.230	1.350	1.207	1.270	224,808	+0.07(+5.83%)
May 04, 2020	1.240	1.250	1.140	1.200	319,061	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.