Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.420 4.440 4.290 4.350 520,000 -0.10(-2.25%)
May 30, 2019 4.580 4.710 4.450 4.450 310,529 -0.12(-2.63%)
May 29, 2019 4.440 4.600 4.420 4.570 208,481 +0.02(+0.44%)
May 28, 2019 4.570 4.600 4.490 4.550 390,794 -0.01(-0.22%)
May 24, 2019 4.550 4.590 4.450 4.560 326,100 +0.07(+1.56%)
May 23, 2019 4.710 4.770 4.460 4.490 695,779 -0.35(-7.23%)
May 22, 2019 4.720 4.880 4.710 4.840 393,142 +0.08(+1.68%)
May 21, 2019 4.610 4.960 4.550 4.760 330,038 +0.25(+5.54%)
May 20, 2019 4.510 4.540 4.360 4.510 1,013,388 -0.10(-2.17%)
May 17, 2019 4.950 5.020 4.550 4.610 760,900 -0.46(-9.07%)
May 16, 2019 5.060 5.150 5.010 5.070 818,751 +0.02(+0.40%)
May 15, 2019 5.000 5.070 4.890 5.050 833,350 +0.02(+0.40%)
May 14, 2019 4.820 5.150 4.820 5.030 515,870 +0.24(+5.01%)
May 13, 2019 5.360 5.360 4.780 4.790 666,821 -0.55(-10.30%)
May 10, 2019 5.000 5.350 4.940 5.340 495,600 +0.34(+6.80%)
May 09, 2019 5.400 5.410 4.940 5.000 1,346,567 -0.23(-4.40%)
May 08, 2019 5.500 5.600 5.200 5.230 698,901 -0.32(-5.77%)
May 07, 2019 5.800 5.840 5.400 5.550 861,707 -0.38(-6.41%)
May 06, 2019 5.950 6.140 5.840 5.930 502,915 -0.22(-3.58%)
May 03, 2019 5.850 6.190 5.810 6.150 758,900 +0.37(+6.40%)
May 02, 2019 5.730 5.815 5.490 5.780 424,722 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.