Indicators

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.293	5.351	4.930	5.047	814,412	-0.27(-5.16%)
May 28, 2020	5.538	5.841	5.322	5.322	1,012,722	+0.01(+0.18%)
May 27, 2020	5.440	5.471	5.204	5.312	498,733	+0.07(+1.31%)
May 26, 2020	4.949	5.322	4.949	5.244	974,859	+0.34(+7.00%)
May 22, 2020	5.351	5.351	4.851	4.900	355,068	-0.41(-7.75%)
May 21, 2020	5.302	5.381	5.057	5.312	541,951	+0.07(+1.31%)
May 20, 2020	4.998	5.273	4.900	5.244	662,613	+0.37(+7.65%)
May 19, 2020	4.998	4.998	4.621	4.871	699,732	-0.13(-2.55%)
May 18, 2020	4.538	5.008	4.538	4.998	1,117,090	+0.74(+17.51%)
May 15, 2020	4.185	4.391	4.067	4.254	454,752	+0.08(+1.88%)
May 14, 2020	3.930	4.273	3.920	4.175	374,100	+0.02(+0.47%)
May 13, 2020	4.489	4.499	3.930	4.156	1,189,836	-0.46(-9.98%)
May 12, 2020	4.597	4.871	4.391	4.616	766,787	+0.10(+2.17%)
May 11, 2020	4.450	4.631	4.283	4.518	733,229	-0.10(-2.12%)
May 08, 2020	4.312	4.704	4.278	4.616	717,686	+0.44(+10.56%)
May 07, 2020	4.175	4.293	4.116	4.175	815,104	+0.11(+2.65%)
May 06, 2020	4.195	4.283	3.960	4.067	716,142	-0.07(-1.66%)
May 05, 2020	4.381	4.577	4.087	4.136	1,036,762	+0.08(+1.93%)
May 04, 2020	3.979	4.058	3.749	4.058	1,089,548	-0.15(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.