Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.38 20.38 20.05 20.07 12,369,004 -0.36(-1.74%)
May 30, 2018 20.23 20.53 20.23 20.42 9,322,144 +0.14(+0.68%)
May 29, 2018 20.25 20.34 20.16 20.28 5,391,652 -0.05(-0.24%)
May 25, 2018 20.33 20.33 20.33 0 -0.02(-0.10%)
May 24, 2018 20.29 20.40 20.23 20.35 4,953,353 +0.05(+0.24%)
May 23, 2018 20.21 20.40 20.18 20.30 3,643,263 +0.14(+0.69%)
May 22, 2018 20.13 20.24 20.08 20.17 5,478,100 +0.04(+0.20%)
May 21, 2018 20.22 20.32 20.03 20.13 4,804,393 +0.06(+0.30%)
May 18, 2018 20.16 20.25 20.06 20.07 9,096,250 -0.11(-0.54%)
May 17, 2018 20.04 20.24 20.04 20.18 4,837,521 +0.09(+0.44%)
May 16, 2018 20.27 20.40 20.04 20.09 6,751,387 -0.12(-0.59%)
May 15, 2018 20.19 20.28 20.04 20.21 7,124,516 -0.08(-0.39%)
May 14, 2018 20.36 20.55 20.21 20.28 6,508,386 -0.14(-0.68%)
May 11, 2018 20.25 20.44 20.15 20.42 5,533,219 +0.22(+1.08%)
May 10, 2018 20.15 20.25 20.01 20.21 4,609,502 +0.12(+0.59%)
May 09, 2018 19.84 20.10 19.83 20.09 5,830,713 +0.25(+1.25%)
May 08, 2018 19.92 19.96 19.78 19.84 6,249,179 -0.06(-0.30%)
May 07, 2018 19.66 19.91 19.56 19.90 5,353,383 +0.33(+1.67%)
May 04, 2018 19.27 19.61 19.20 19.57 5,678,621 +0.29(+1.49%)
May 03, 2018 19.30 19.42 18.89 19.29 6,039,876 -0.08(-0.41%)
May 02, 2018 19.57 19.71 19.36 19.36 11,706,887 -0.36(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.