Indicators

Davis Select Financial ETF (NY: DFNL )

33.78 +0.47 (+1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.08	31.11	30.92	31.08	14,488	+0.02(+0.07%)
May 27, 2021	31.02	31.07	30.84	31.06	30,161	+0.42(+1.37%)
May 26, 2021	30.56	30.75	30.50	30.64	10,689	+0.04(+0.12%)
May 25, 2021	31.07	31.07	30.60	30.60	14,477	-0.37(-1.19%)
May 24, 2021	30.95	31.01	30.87	30.97	18,909	+0.14(+0.44%)
May 21, 2021	31.03	31.03	30.67	30.83	11,299	+0.25(+0.80%)
May 20, 2021	30.57	30.69	30.40	30.59	13,254	+0.08(+0.26%)
May 19, 2021	30.33	30.52	30.20	30.51	11,123	-0.24(-0.78%)
May 18, 2021	31.05	31.16	30.75	30.75	19,701	-0.34(-1.10%)
May 17, 2021	31.05	31.11	30.80	31.09	7,384	+0.04(+0.11%)
May 14, 2021	30.84	31.12	30.73	31.05	21,588	+0.41(+1.35%)
May 13, 2021	29.91	30.71	29.91	30.64	17,094	+0.64(+2.13%)
May 12, 2021	30.54	30.61	29.96	30.00	12,081	-0.35(-1.14%)
May 11, 2021	30.51	30.87	30.34	30.35	13,611	-0.60(-1.93%)
May 10, 2021	31.24	31.34	30.94	30.94	9,920	-0.10(-0.34%)
May 07, 2021	30.55	31.05	30.55	31.05	10,589	+0.26(+0.85%)
May 06, 2021	30.58	30.79	30.41	30.79	12,799	+0.27(+0.88%)
May 05, 2021	30.49	30.60	30.29	30.52	10,860	+0.20(+0.66%)
May 04, 2021	30.05	30.32	29.85	30.32	10,379	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.