Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

82.49 -0.44 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.55	13.55	13.47	13.52	26,940	+0.01(+0.06%)
May 23, 2011	13.48	13.51	13.45	13.51	25,672	-0.14(-1.06%)
May 20, 2011	13.72	13.72	13.66	13.66	10,420	-0.08(-0.59%)
May 19, 2011	13.77	13.77	13.69	13.74	21,674	+0.02(+0.15%)
May 18, 2011	13.64	13.72	13.64	13.72	42,772	+0.14(+1.05%)
May 17, 2011	13.58	13.58	13.49	13.58	15,987	-0.03(-0.21%)
May 16, 2011	13.69	13.75	13.60	13.60	46,407	-0.11(-0.79%)
May 13, 2011	13.81	13.83	13.70	13.71	24,865	-0.10(-0.75%)
May 12, 2011	13.69	13.82	13.63	13.82	89,109	+0.10(+0.73%)
May 11, 2011	13.84	13.84	13.65	13.72	301,750	-0.15(-1.07%)
May 10, 2011	13.78	13.87	13.78	13.87	44,142	+0.13(+0.91%)
May 09, 2011	13.69	13.77	13.68	13.74	40,246	+0.06(+0.45%)
May 06, 2011	13.80	13.81	13.63	13.68	83,240	+0.05(+0.40%)
May 05, 2011	13.72	13.76	13.57	13.62	15,779	-0.10(-0.71%)
May 04, 2011	13.73	13.75	13.66	13.72	19,999	-0.10(-0.70%)
May 03, 2011	13.84	13.85	13.76	13.82	35,986	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.