Indicators

Global Dow ETF SPDR (NY: DGT )

130.58 +1.36 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				63.96	193	-0.27(-0.42%)
May 26, 2017	64.12	64.23	64.12	64.23	3,441	-0.08(-0.12%)
May 25, 2017	64.32	64.47	64.30	64.31	3,268	+0.06(+0.10%)
May 24, 2017	64.12	64.24	64.12	64.24	569	+0.49(+0.76%)
May 23, 2017	64.12	64.12	63.59	63.76	608	-0.15(-0.24%)
May 22, 2017	63.95	63.95	63.91	63.91	576	+0.16(+0.25%)
May 19, 2017	63.55	63.75	63.42	63.75	2,417	+0.67(+1.06%)
May 18, 2017	62.94	63.27	62.91	63.08	2,533	-1.20(-1.86%)
May 16, 2017				64.28	242	+0.48(+0.75%)
May 15, 2017	63.80	63.80	63.80	63.80	656	+0.26(+0.41%)
May 10, 2017				63.54	88	+0.01(+0.02%)
May 09, 2017	63.72	63.72	63.53	63.53	1,569	-0.11(-0.18%)
May 08, 2017	63.64	63.64	63.64	63.64	351	-0.22(-0.35%)
May 05, 2017	63.43	63.87	63.36	63.87	2,177	+0.59(+0.94%)
May 04, 2017	63.27	63.27	63.27	63.27	238	+0.22(+0.34%)
May 03, 2017	63.06	63.06	63.06	63.06	1,374	-0.20(-0.32%)
May 02, 2017	63.26	63.26	63.26	63.26	631	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.