Indicators

Korn/Ferry International (NY: KFY )

65.94 +0.35 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.89	64.12	62.74	63.06	132,787	-0.68(-1.07%)
May 27, 2021	63.36	64.15	63.21	63.74	173,562	+1.29(+2.07%)
May 26, 2021	61.88	62.69	61.65	62.45	147,234	+0.99(+1.62%)
May 25, 2021	63.31	63.66	61.40	61.46	252,938	-1.69(-2.67%)
May 24, 2021	62.45	63.32	61.89	63.15	133,557	+0.86(+1.38%)
May 21, 2021	63.36	63.36	61.96	62.29	154,339	-0.20(-0.32%)
May 20, 2021	62.54	62.54	61.54	62.49	242,047	-0.17(-0.28%)
May 19, 2021	62.78	62.93	61.83	62.66	260,912	-1.13(-1.77%)
May 18, 2021	64.95	64.98	63.70	63.79	148,429	-1.27(-1.96%)
May 17, 2021	64.02	65.24	63.06	65.06	164,378	+0.30(+0.46%)
May 14, 2021	63.98	64.86	63.70	64.77	153,953	+1.14(+1.79%)
May 13, 2021	61.18	64.02	61.18	63.63	200,398	+2.54(+4.15%)
May 12, 2021	62.17	62.17	60.60	61.09	338,206	-1.45(-2.31%)
May 11, 2021	61.87	62.72	61.76	62.54	189,886	-0.83(-1.31%)
May 10, 2021	65.04	65.04	63.33	63.37	364,124	-1.53(-2.36%)
May 07, 2021	65.33	65.85	64.78	64.90	305,090	-0.81(-1.23%)
May 06, 2021	66.09	66.15	64.60	65.71	216,122	-0.13(-0.19%)
May 05, 2021	65.89	66.15	64.82	65.84	291,370	-0.08(-0.12%)
May 04, 2021	65.85	66.05	65.02	65.91	365,903	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.