Indicators

Penske Automotive Group (NY: PAG )

152.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.99	15.10	14.84	14.95	427,360	+0.03(+0.20%)
May 23, 2011	14.69	15.08	14.68	14.92	819,026	-0.09(-0.60%)
May 20, 2011	15.68	15.68	14.99	15.01	1,408,775	-0.76(-4.81%)
May 19, 2011	16.04	16.04	15.57	15.77	703,429	-0.15(-0.94%)
May 18, 2011	15.69	15.95	15.60	15.92	415,264	+0.20(+1.29%)
May 17, 2011	15.77	15.95	15.56	15.71	392,975	-0.11(-0.71%)
May 16, 2011	16.10	16.16	15.76	15.83	679,759	-0.40(-2.45%)
May 13, 2011	16.64	16.66	16.13	16.22	731,772	-0.43(-2.61%)
May 12, 2011	16.17	16.81	16.04	16.66	569,372	+0.42(+2.58%)
May 11, 2011	16.45	16.53	16.10	16.24	482,964	-0.25(-1.50%)
May 10, 2011	16.38	16.59	16.28	16.48	586,592	+0.19(+1.15%)
May 09, 2011	16.17	16.37	15.97	16.30	313,093	+0.09(+0.55%)
May 06, 2011	16.53	16.55	16.14	16.21	639,896	-0.07(-0.46%)
May 05, 2011	16.21	16.54	16.02	16.28	866,298	-0.04(-0.27%)
May 04, 2011	16.31	16.47	16.18	16.33	676,938	-0.01(-0.05%)
May 03, 2011	16.42	16.54	16.13	16.34	498,282	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.