Indicators

Penske Automotive Group (NY: PAG )

152.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.777	9.979	9.657	9.777	1,035,621	-0.11(-1.14%)
May 27, 2010	9.710	9.889	9.672	9.889	1,524,450	+0.41(+4.34%)
May 26, 2010	9.785	9.942	9.425	9.478	2,549,810	-0.22(-2.31%)
May 25, 2010	9.126	9.736	9.111	9.702	1,551,521	+0.20(+2.13%)
May 24, 2010	9.657	9.874	9.500	9.500	822,360	-0.23(-2.38%)
May 21, 2010	9.305	9.822	9.276	9.732	2,578,400	+0.24(+2.52%)
May 20, 2010	9.395	9.800	9.350	9.493	1,853,655	-0.39(-3.94%)
May 19, 2010	9.755	10.00	9.530	9.882	1,803,260	+0.04(+0.46%)
May 18, 2010	10.32	10.56	9.829	9.837	1,079,204	-0.40(-3.95%)
May 17, 2010	10.20	10.32	9.972	10.24	3,471,039	+0.09(+0.88%)
May 14, 2010	10.15	10.35	9.987	10.15	2,032,865	-0.17(-1.67%)
May 13, 2010	10.81	10.88	10.26	10.32	1,365,995	-0.49(-4.50%)
May 12, 2010	10.69	10.89	10.62	10.81	2,062,848	+0.12(+1.12%)
May 11, 2010	10.70	10.82	10.65	10.69	1,688,760	-0.03(-0.28%)
May 10, 2010	10.68	10.74	10.63	10.72	2,596,819	+0.76(+7.59%)
May 07, 2010	10.00	10.18	9.418	9.964	5,006,668	-0.15(-1.48%)
May 06, 2010	10.43	10.69	9.320	10.11	3,456,986	-0.37(-3.53%)
May 05, 2010	10.61	10.81	10.26	10.48	3,823,945	-0.55(-4.99%)
May 04, 2010	11.36	11.36	10.97	11.03	5,114,159	-0.49(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.