Indicators

Penske Automotive Group (NY: PAG )

152.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.736	9.170	8.399	9.162	1,321,784	+0.45(+5.15%)
May 28, 2009	8.743	8.818	8.287	8.713	878,554	+0.23(+2.74%)
May 27, 2009	8.721	8.938	8.444	8.481	599,864	-0.37(-4.23%)
May 26, 2009	8.339	8.923	8.309	8.855	1,131,249	+0.43(+5.06%)
May 22, 2009	8.811	8.848	8.302	8.429	659,318	-0.22(-2.51%)
May 21, 2009	8.998	9.088	8.421	8.646	879,198	-0.47(-5.17%)
May 20, 2009	9.073	9.379	9.013	9.117	1,294,763	+0.07(+0.74%)
May 19, 2009	9.132	9.432	8.908	9.050	1,322,126	+0.02(+0.25%)
May 18, 2009	8.354	9.155	8.317	9.028	1,233,303	+0.86(+10.54%)
May 15, 2009	8.466	8.676	8.084	8.167	1,699,328	-0.20(-2.42%)
May 14, 2009	8.294	8.781	7.905	8.369	1,386,530	+0.25(+3.04%)
May 13, 2009	8.870	8.870	8.040	8.122	1,405,751	-0.90(-9.96%)
May 12, 2009	9.454	9.754	8.900	9.020	911,362	-0.61(-6.30%)
May 11, 2009	9.724	9.948	9.364	9.626	1,130,032	-0.22(-2.28%)
May 08, 2009	9.462	10.10	9.290	9.851	1,244,811	+0.83(+9.21%)
May 07, 2009	9.724	9.874	8.908	9.020	1,571,579	-0.55(-5.79%)
May 06, 2009	10.11	10.22	9.394	9.574	1,669,051	-0.51(-5.05%)
May 05, 2009	10.33	10.47	9.088	10.08	3,093,441	-0.07(-0.66%)
May 04, 2009	10.07	10.18	10.03	10.15	1,805,107	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.