Indicators

Resmed Inc (NY: RMD )

218.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.98	26.47	25.87	26.24	1,840,246	+0.35(+1.37%)
May 23, 2011	26.06	26.06	25.71	25.89	787,492	-0.50(-1.88%)
May 20, 2011	26.67	26.72	26.34	26.39	1,013,985	-0.32(-1.20%)
May 19, 2011	26.72	26.91	26.63	26.71	2,687,885	+0.17(+0.63%)
May 18, 2011	26.68	26.83	26.41	26.54	1,482,933	+0.04(+0.16%)
May 17, 2011	26.45	26.50	26.21	26.50	705,893	+0.01(+0.03%)
May 16, 2011	26.40	26.57	26.28	26.49	1,308,687	-0.06(-0.22%)
May 13, 2011	27.18	27.20	26.24	26.55	2,119,461	-0.78(-2.87%)
May 12, 2011	27.09	27.35	26.82	27.33	680,480	+0.20(+0.75%)
May 11, 2011	27.30	27.37	26.99	27.13	589,665	-0.24(-0.89%)
May 10, 2011	27.15	27.38	27.08	27.37	577,087	+0.24(+0.87%)
May 09, 2011	27.13	27.28	27.04	27.14	1,165,445	-0.07(-0.25%)
May 06, 2011	27.17	27.37	27.02	27.20	1,338,027	+0.47(+1.76%)
May 05, 2011	26.51	26.94	26.45	26.73	989,043	+0.03(+0.09%)
May 04, 2011	26.88	26.99	26.71	26.71	966,789	-0.19(-0.72%)
May 03, 2011	26.86	26.95	26.80	26.90	992,967	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.