Skip to main content

Hubbell Inc B (NY: HUBB )

427.03 -4.63 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 387.34 390.72 377.08 387.69 720,148 -0.57(-0.15%)
May 30, 2024 385.89 392.30 382.75 388.26 326,514 +1.39(+0.36%)
May 29, 2024 391.80 391.80 384.56 386.87 316,993 -8.33(-2.11%)
May 28, 2024 411.87 413.18 394.15 395.19 567,740 -15.25(-3.71%)
May 24, 2024 399.83 411.07 399.26 410.44 348,448 +12.31(+3.09%)
May 23, 2024 407.21 407.21 396.17 398.13 343,662 -0.53(-0.13%)
May 22, 2024 402.37 404.95 396.83 398.65 412,819 -2.84(-0.71%)
May 21, 2024 393.43 402.04 392.95 401.50 378,492 +6.19(+1.57%)
May 20, 2024 390.38 398.62 389.38 395.31 335,290 +5.00(+1.28%)
May 17, 2024 391.50 391.50 385.93 390.31 382,475 +1.40(+0.36%)
May 16, 2024 400.32 400.32 386.81 388.90 493,391 -13.32(-3.31%)
May 15, 2024 401.28 404.81 400.46 402.22 342,131 +3.67(+0.92%)
May 14, 2024 397.34 399.11 393.11 398.55 268,015 -0.97(-0.24%)
May 13, 2024 404.88 405.54 395.46 399.53 313,872 -5.22(-1.29%)
May 10, 2024 408.87 409.96 402.63 404.75 297,857 -1.93(-0.47%)
May 09, 2024 393.94 406.70 393.94 406.67 529,710 +12.76(+3.24%)
May 08, 2024 395.32 397.03 392.40 393.91 360,732 +3.29(+0.84%)
May 07, 2024 387.19 391.03 384.78 390.62 463,561 +5.03(+1.30%)
May 06, 2024 381.10 385.67 380.46 385.60 466,277 +8.06(+2.13%)
May 03, 2024 375.09 378.94 373.96 377.54 436,401 +6.91(+1.86%)
May 02, 2024 371.71 374.70 365.00 370.63 649,615 -0.36(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.