Indicators

Hubbell Inc B (NY: HUBB )

385.01 +1.52 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.29	114.29	112.48	113.43	458,993	-1.83(-1.58%)
May 28, 2020	116.34	116.34	113.63	115.26	517,299	-0.04(-0.03%)
May 27, 2020	113.04	115.87	112.71	115.30	578,828	+4.14(+3.72%)
May 26, 2020	111.48	113.08	110.89	111.16	495,304	+3.66(+3.41%)
May 22, 2020	109.23	109.23	106.63	107.50	337,440	-0.86(-0.79%)
May 21, 2020	108.84	109.92	108.02	108.35	524,547	-0.86(-0.78%)
May 20, 2020	110.33	111.22	109.15	109.21	285,687	+0.89(+0.82%)
May 19, 2020	109.40	110.78	108.31	108.31	310,462	-1.39(-1.27%)
May 18, 2020	109.11	110.77	108.31	109.70	256,264	+5.22(+4.99%)
May 15, 2020	102.60	105.72	101.97	104.49	414,734	+0.78(+0.75%)
May 14, 2020	98.96	103.94	96.90	103.71	590,398	+2.70(+2.68%)
May 13, 2020	104.97	104.97	99.82	101.00	367,224	-4.15(-3.95%)
May 12, 2020	111.99	112.25	105.05	105.15	264,137	-6.60(-5.91%)
May 11, 2020	111.31	112.67	110.31	111.75	416,176	-0.90(-0.80%)
May 08, 2020	112.08	113.75	111.80	112.66	280,693	+2.89(+2.63%)
May 07, 2020	111.75	112.87	109.47	109.77	284,174	+0.14(+0.12%)
May 06, 2020	112.10	112.10	109.58	109.63	346,745	-2.21(-1.97%)
May 05, 2020	112.19	113.92	111.84	111.84	293,006	+1.45(+1.32%)
May 04, 2020	110.68	110.71	107.98	110.38	323,898	-1.91(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.