Skip to main content

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.91 +0.15 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 23.19 23.31 22.76 23.14 157,873 -0.29(-1.23%)
May 28, 2020 24.15 24.15 23.36 23.42 155,428 -0.57(-2.39%)
May 27, 2020 23.96 24.22 23.52 24.00 177,910 +0.63(+2.71%)
May 26, 2020 23.07 23.55 23.07 23.36 121,009 +1.21(+5.45%)
May 22, 2020 22.20 22.23 21.82 22.16 138,583 -0.08(-0.34%)
May 21, 2020 22.22 22.50 22.08 22.23 173,624 -0.04(-0.19%)
May 20, 2020 22.00 22.37 22.00 22.27 178,360 +0.65(+3.01%)
May 19, 2020 22.04 22.11 21.60 21.62 159,118 -0.48(-2.18%)
May 18, 2020 21.37 22.27 21.37 22.10 166,338 +1.66(+8.14%)
May 15, 2020 20.35 20.63 20.15 20.44 121,777 -0.10(-0.49%)
May 14, 2020 19.64 20.54 19.28 20.54 368,571 +0.47(+2.36%)
May 13, 2020 20.94 20.94 19.88 20.07 298,335 -1.00(-4.73%)
May 12, 2020 21.78 21.83 21.07 21.07 190,562 -0.56(-2.58%)
May 11, 2020 21.81 21.83 21.39 21.62 331,839 -0.44(-1.99%)
May 08, 2020 21.56 22.10 21.48 22.06 125,446 +0.95(+4.52%)
May 07, 2020 21.01 21.56 21.01 21.11 506,470 +0.41(+1.96%)
May 06, 2020 21.40 21.47 20.70 20.70 646,674 -0.54(-2.55%)
May 05, 2020 21.83 21.96 21.22 21.24 487,202 -0.19(-0.87%)
May 04, 2020 21.10 21.44 20.83 21.43 665,712 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.