Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.91 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.19	23.31	22.76	23.14	157,873	-0.29(-1.23%)
May 28, 2020	24.15	24.15	23.36	23.42	155,428	-0.57(-2.39%)
May 27, 2020	23.96	24.22	23.52	24.00	177,910	+0.63(+2.71%)
May 26, 2020	23.07	23.55	23.07	23.36	121,009	+1.21(+5.45%)
May 22, 2020	22.20	22.23	21.82	22.16	138,583	-0.08(-0.34%)
May 21, 2020	22.22	22.50	22.08	22.23	173,624	-0.04(-0.19%)
May 20, 2020	22.00	22.37	22.00	22.27	178,360	+0.65(+3.01%)
May 19, 2020	22.04	22.11	21.60	21.62	159,118	-0.48(-2.18%)
May 18, 2020	21.37	22.27	21.37	22.10	166,338	+1.66(+8.14%)
May 15, 2020	20.35	20.63	20.15	20.44	121,777	-0.10(-0.49%)
May 14, 2020	19.64	20.54	19.28	20.54	368,571	+0.47(+2.36%)
May 13, 2020	20.94	20.94	19.88	20.07	298,335	-1.00(-4.73%)
May 12, 2020	21.78	21.83	21.07	21.07	190,562	-0.56(-2.58%)
May 11, 2020	21.81	21.83	21.39	21.62	331,839	-0.44(-1.99%)
May 08, 2020	21.56	22.10	21.48	22.06	125,446	+0.95(+4.52%)
May 07, 2020	21.01	21.56	21.01	21.11	506,470	+0.41(+1.96%)
May 06, 2020	21.40	21.47	20.70	20.70	646,674	-0.54(-2.55%)
May 05, 2020	21.83	21.96	21.22	21.24	487,202	-0.19(-0.87%)
May 04, 2020	21.10	21.44	20.83	21.43	665,712	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.