Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 +0.57 (+3.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.710 9.710 9.190 9.410 13,156 +0.21(+2.24%)
May 30, 2023 8.971 9.259 8.971 9.204 9,392 +0.06(+0.70%)
May 26, 2023 9.270 9.270 8.990 9.140 1,584 -0.27(-2.87%)
May 25, 2023 9.200 9.410 8.980 9.410 2,293 +0.20(+2.17%)
May 24, 2023 8.840 9.640 8.600 9.210 34,686 +0.38(+4.30%)
May 23, 2023 9.150 9.180 8.650 8.830 10,486 +0.10(+1.15%)
May 22, 2023 8.720 8.920 8.500 8.730 12,185 +0.01(+0.11%)
May 19, 2023 8.770 9.013 8.690 8.720 5,541 -0.23(-2.61%)
May 18, 2023 8.710 9.390 8.400 8.954 29,253 +0.15(+1.75%)
May 17, 2023 8.610 8.970 8.610 8.800 16,351 +0.20(+2.33%)
May 16, 2023 8.890 9.060 8.400 8.600 18,952 -0.33(-3.70%)
May 15, 2023 9.500 9.500 8.800 8.930 11,792 -0.19(-2.08%)
May 12, 2023 9.220 9.310 9.100 9.120 16,500 -0.25(-2.67%)
May 11, 2023 9.180 9.500 9.090 9.370 34,590 +0.07(+0.75%)
May 10, 2023 9.540 9.540 9.080 9.300 16,468 +0.00(+0.00%)
May 09, 2023 9.650 9.650 9.130 9.300 26,733 -0.18(-1.90%)
May 08, 2023 8.890 9.950 8.890 9.480 53,984 +0.50(+5.51%)
May 05, 2023 8.885 9.440 8.760 8.985 16,927 -0.12(-1.37%)
May 04, 2023 9.550 9.550 8.760 9.110 11,076 -0.16(-1.73%)
May 03, 2023 9.220 9.390 8.890 9.270 35,499 +0.38(+4.27%)
May 02, 2023 8.770 8.890 8.500 8.890 8,585 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.