Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.73	22.93	22.71	22.93	3,683	-0.11(-0.46%)
May 28, 2020	23.01	23.04	22.91	23.04	1,993	+0.12(+0.51%)
May 27, 2020	22.78	22.92	22.78	22.92	3,327	+0.38(+1.67%)
May 26, 2020	22.55	22.55	22.55	22.55	1	+0.59(+2.68%)
May 22, 2020	21.96	21.96	21.96	21.96	108	+0.01(+0.05%)
May 21, 2020	21.99	21.99	21.86	21.95	8,053	-0.19(-0.88%)
May 20, 2020	22.12	22.14	22.12	22.14	625	+0.33(+1.50%)
May 19, 2020	21.89	21.89	21.81	21.81	324	-0.24(-1.08%)
May 18, 2020	21.94	22.05	21.94	22.05	1,632	+0.69(+3.22%)
May 15, 2020	21.31	21.36	21.31	21.36	541	+0.07(+0.31%)
May 14, 2020	21.25	21.30	21.25	21.30	116	-0.14(-0.63%)
May 13, 2020	21.60	21.60	21.36	21.43	3,996	-0.22(-1.03%)
May 12, 2020	21.66	21.66	21.66	21.66	0	-0.25(-1.13%)
May 11, 2020	22.14	22.14	21.82	21.91	7,071	+0.00(+0.00%)
May 08, 2020	21.96	21.96	21.84	21.91	1,083	+0.36(+1.69%)
May 07, 2020	21.54	21.54	21.54	21.54	2	+0.32(+1.50%)
May 06, 2020	21.22	21.22	21.22	21.22	0	-0.16(-0.76%)
May 05, 2020	21.39	21.39	21.39	21.39	3	+0.16(+0.77%)
May 04, 2020	21.09	21.22	21.09	21.22	433	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.