Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.320	8.525	8.197	8.486	27,280,816	+0.10(+1.25%)
May 28, 2020	8.529	8.590	8.276	8.381	18,315,366	-0.15(-1.74%)
May 27, 2020	8.346	8.529	8.276	8.529	16,703,828	+0.30(+3.61%)
May 26, 2020	8.258	8.346	8.154	8.232	25,668,592	+0.22(+2.73%)
May 22, 2020	8.215	8.442	7.891	8.014	33,020,238	-1.04(-11.49%)
May 21, 2020	8.958	9.132	8.914	9.054	12,741,288	+0.07(+0.78%)
May 20, 2020	8.826	9.001	8.783	8.984	8,782,231	+0.21(+2.39%)
May 19, 2020	8.678	8.905	8.442	8.774	9,405,723	+0.04(+0.50%)
May 18, 2020	8.241	8.765	8.215	8.730	13,528,547	+0.77(+9.66%)
May 15, 2020	7.900	7.996	7.769	7.961	7,656,795	-0.05(-0.65%)
May 14, 2020	7.830	8.040	7.533	8.014	9,278,567	+0.08(+0.99%)
May 13, 2020	8.258	8.258	7.874	7.935	10,780,305	-0.35(-4.22%)
May 12, 2020	8.556	8.678	8.285	8.285	9,919,002	-0.22(-2.57%)
May 11, 2020	8.809	8.846	8.442	8.503	8,897,772	-0.45(-5.07%)
May 08, 2020	8.529	8.984	8.486	8.958	8,208,687	+0.59(+6.99%)
May 07, 2020	8.267	8.512	8.258	8.372	8,947,490	+0.20(+2.46%)
May 06, 2020	8.276	8.355	8.040	8.171	10,002,069	-0.05(-0.64%)
May 05, 2020	8.328	8.494	8.206	8.223	6,135,529	+0.03(+0.32%)
May 04, 2020	8.171	8.267	7.970	8.197	7,856,043	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.