Indicators

Welltower Inc (NY: WELL )

127.64 -0.95 (-0.74%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.09	45.12	43.04	44.35	8,550,885	-0.59(-1.31%)
May 28, 2020	45.97	46.23	44.41	44.93	4,464,610	-0.48(-1.06%)
May 27, 2020	46.61	47.24	44.78	45.42	5,057,306	+0.67(+1.51%)
May 26, 2020	45.60	46.38	43.78	44.74	6,057,555	+2.89(+6.90%)
May 22, 2020	40.65	41.89	40.44	41.85	2,727,736	+1.23(+3.02%)
May 21, 2020	40.04	41.01	39.70	40.63	3,877,690	+0.59(+1.46%)
May 20, 2020	39.54	40.25	39.07	40.04	3,911,025	+0.48(+1.22%)
May 19, 2020	39.49	40.39	38.11	39.56	3,703,884	+0.06(+0.15%)
May 18, 2020	36.94	39.92	36.94	39.50	5,898,970	+4.45(+12.71%)
May 15, 2020	34.29	35.29	33.99	35.04	8,410,073	+0.27(+0.77%)
May 14, 2020	31.73	34.83	31.10	34.78	6,108,848	+2.05(+6.27%)
May 13, 2020	33.72	34.37	32.34	32.73	7,791,514	-1.56(-4.55%)
May 12, 2020	36.32	36.57	33.60	34.29	8,932,700	-1.97(-5.44%)
May 11, 2020	37.83	38.84	36.21	36.26	5,872,933	-2.15(-5.59%)
May 08, 2020	36.35	38.60	35.13	38.41	7,886,465	+2.20(+6.07%)
May 07, 2020	37.54	40.42	35.61	36.21	12,751,460	-2.86(-7.33%)
May 06, 2020	41.64	41.80	38.98	39.07	4,083,916	-2.48(-5.98%)
May 05, 2020	42.39	43.19	41.40	41.55	5,695,196	-0.10(-0.25%)
May 04, 2020	40.16	41.72	39.44	41.66	2,550,825	+0.85(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.