Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.85 28.96 28.30 28.42 168,396 -0.54(-1.86%)
May 30, 2013 28.74 29.17 28.44 28.96 111,354 +0.28(+0.98%)
May 29, 2013 28.69 28.99 28.28 28.68 129,805 -0.20(-0.69%)
May 28, 2013 29.01 29.54 28.70 28.88 153,885 +0.07(+0.24%)
May 24, 2013 28.56 28.87 28.56 28.81 66,437 +0.13(+0.45%)
May 23, 2013 28.28 28.84 28.15 28.68 187,014 -0.06(-0.21%)
May 22, 2013 29.22 29.57 28.44 28.74 181,351 -0.48(-1.64%)
May 21, 2013 29.22 29.49 29.22 29.22 91,139 +0.00(+0.00%)
May 20, 2013 29.04 29.47 28.97 29.22 98,359 +0.13(+0.45%)
May 17, 2013 29.20 29.31 28.91 29.09 153,925 +0.21(+0.73%)
May 16, 2013 29.02 29.20 28.75 28.88 161,236 -0.28(-0.96%)
May 15, 2013 29.99 29.99 29.01 29.16 181,834 +0.64(+2.24%)
May 13, 2013 28.37 28.55 28.21 28.52 158,868 +0.04(+0.14%)
May 10, 2013 28.28 28.54 28.06 28.48 307,562 +0.27(+0.96%)
May 09, 2013 29.55 29.70 28.11 28.21 764,418 -1.50(-5.05%)
May 08, 2013 29.75 29.92 29.40 29.71 340,720 +0.05(+0.17%)
May 07, 2013 29.36 29.87 29.18 29.66 461,061 +0.60(+2.06%)
May 06, 2013 27.93 29.39 27.85 29.06 886,264 +1.23(+4.42%)
May 03, 2013 27.96 28.17 27.49 27.83 194,227 +0.34(+1.24%)
May 02, 2013 27.08 27.74 27.00 27.49 130,053 +0.51(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.