Indicators

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.49	18.67	18.27	18.38	94,271	-0.02(-0.11%)
May 23, 2011	18.25	18.64	18.20	18.40	93,361	+0.02(+0.11%)
May 20, 2011	18.25	18.62	18.14	18.38	109,875	+0.16(+0.88%)
May 19, 2011	18.79	18.79	17.93	18.22	200,450	-0.34(-1.83%)
May 18, 2011	18.50	18.81	18.45	18.56	123,137	+0.13(+0.71%)
May 17, 2011	18.56	18.65	18.16	18.43	139,306	-0.19(-1.02%)
May 16, 2011	18.49	18.78	18.32	18.62	98,022	+0.04(+0.22%)
May 13, 2011	19.02	19.02	18.50	18.58	96,485	-0.37(-1.95%)
May 12, 2011	18.85	19.04	18.78	18.95	79,163	+0.08(+0.42%)
May 11, 2011	19.05	19.05	18.65	18.87	85,339	-0.17(-0.89%)
May 10, 2011	18.96	19.12	18.71	19.04	142,158	+0.24(+1.28%)
May 09, 2011	18.83	18.95	18.64	18.80	107,392	+0.00(+0.00%)
May 06, 2011	18.60	18.93	18.15	18.80	245,384	+0.67(+3.70%)
May 05, 2011	17.82	18.49	17.82	18.13	289,460	+0.27(+1.51%)
May 04, 2011	17.79	17.90	17.60	17.86	98,399	+0.11(+0.62%)
May 03, 2011	17.82	17.93	17.68	17.75	75,477	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.