Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.149 4.175 4.032 4.058 743,933 +0.07(+1.80%)
May 27, 2016 4.025 3.986 3.986 3.986 80,599 -0.03(-0.65%)
May 26, 2016 4.025 4.052 3.993 4.012 295,540 +0.14(+3.53%)
May 25, 2016 3.811 3.902 3.811 3.876 192,417 +0.13(+3.48%)
May 24, 2016 3.752 3.771 3.726 3.745 181,444 -0.03(-0.86%)
May 23, 2016 3.778 3.804 3.719 3.778 223,298 -0.05(-1.19%)
May 20, 2016 3.765 3.889 3.719 3.824 419,137 +0.20(+5.39%)
May 19, 2016 3.667 3.667 3.563 3.628 251,249 -0.18(-4.79%)
May 18, 2016 3.817 3.869 3.765 3.811 173,704 -0.05(-1.18%)
May 17, 2016 3.843 3.960 3.837 3.856 219,255 -0.03(-0.67%)
May 16, 2016 3.830 3.908 3.830 3.882 190,193 +0.14(+3.83%)
May 13, 2016 3.824 3.856 3.700 3.739 270,020 -0.19(-4.81%)
May 12, 2016 3.947 3.960 3.876 3.928 227,849 +0.08(+2.03%)
May 11, 2016 3.863 3.915 3.843 3.850 132,335 -0.07(-1.83%)
May 10, 2016 3.908 3.928 3.843 3.921 241,878 -0.01(-0.33%)
May 09, 2016 4.025 4.025 3.856 3.934 411,969 -0.10(-2.58%)
May 06, 2016 3.999 4.052 3.980 4.038 241,611 +0.04(+0.98%)
May 05, 2016 4.065 4.104 3.960 3.999 277,907 -0.01(-0.16%)
May 04, 2016 4.117 4.143 3.934 4.006 326,447 -0.24(-5.67%)
May 03, 2016 4.384 4.384 4.182 4.247 404,603 -0.17(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.