Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.050 2.090 2.000 2.080 67,300 +0.08(+4.00%)
May 29, 2003 2.100 2.120 2.000 2.000 210,300 -0.10(-4.76%)
May 28, 2003 2.120 2.120 2.050 2.100 149,200 +0.00(+0.00%)
May 27, 2003 2.090 2.150 2.050 2.100 58,400 +0.04(+1.94%)
May 23, 2003 2.090 2.100 2.040 2.060 27,400 +0.00(+0.00%)
May 22, 2003 2.060 2.100 2.020 2.060 36,000 +0.00(+0.00%)
May 21, 2003 2.100 2.100 1.980 2.060 42,200 -0.09(-4.19%)
May 20, 2003 2.190 2.190 2.100 2.150 116,800 -0.05(-2.27%)
May 19, 2003 2.190 2.200 2.190 2.200 8,600 +0.01(+0.46%)
May 16, 2003 2.200 2.200 2.190 2.190 95,800 -0.01(-0.45%)
May 15, 2003 2.170 2.200 2.160 2.200 40,300 +0.05(+2.33%)
May 14, 2003 2.170 2.180 2.140 2.150 49,400 +0.00(+0.00%)
May 13, 2003 2.150 2.300 2.080 2.150 111,600 +0.00(+0.00%)
May 12, 2003 2.140 2.150 2.130 2.150 36,500 +0.00(+0.00%)
May 09, 2003 2.150 2.150 2.130 2.150 81,800 +0.00(+0.00%)
May 08, 2003 2.150 2.150 2.150 2.150 64,200 +0.00(+0.00%)
May 07, 2003 2.140 2.150 2.130 2.150 60,700 +0.00(+0.00%)
May 06, 2003 2.150 2.150 2.130 2.150 62,100 +0.00(+0.00%)
May 05, 2003 2.080 2.170 2.080 2.150 173,200 +0.07(+3.37%)
May 02, 2003 2.080 2.100 2.070 2.080 9,700 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.