Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.55 24.55 24.47 24.51 1,825 -0.46(-1.84%)
May 30, 2012 24.94 24.99 24.88 24.97 19,159 -0.11(-0.44%)
May 29, 2012 25.10 25.35 25.08 25.08 807 +0.11(+0.44%)
May 24, 2012 24.91 24.97 24.97 24.97 2,800 -0.12(-0.49%)
May 23, 2012 24.82 25.09 24.80 25.09 3,033 -0.16(-0.61%)
May 22, 2012 25.39 25.46 25.25 25.25 4,195 +0.01(+0.03%)
May 21, 2012 24.80 25.24 24.78 25.24 2,279 +0.42(+1.69%)
May 18, 2012 25.09 25.09 24.82 24.82 3,565 -0.42(-1.65%)
May 17, 2012 25.60 25.66 25.24 25.24 1,752 -0.58(-2.26%)
May 16, 2012 25.81 25.82 25.81 25.82 540 -0.45(-1.71%)
May 15, 2012 26.22 26.35 26.22 26.27 3,610 +0.17(+0.65%)
May 14, 2012 26.08 26.18 26.02 26.10 4,619 -0.20(-0.76%)
May 11, 2012 26.18 26.48 26.18 26.30 3,147 -0.07(-0.26%)
May 10, 2012 26.49 26.49 26.37 26.37 2,176 -0.05(-0.20%)
May 09, 2012 26.34 26.42 26.34 26.42 461 +0.08(+0.30%)
May 08, 2012 26.28 26.34 26.00 26.34 1,910 -0.17(-0.64%)
May 07, 2012 26.39 26.51 26.39 26.51 664 -0.01(-0.04%)
May 04, 2012 26.51 26.55 26.48 26.52 3,205 -0.51(-1.89%)
May 03, 2012 27.38 27.39 27.03 27.03 2,333 -0.15(-0.55%)
May 02, 2012 27.18 27.18 27.18 27.18 317 -0.48(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.