Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.10	22.21	21.96	22.10	4,400	-0.23(-1.04%)
May 27, 2010	21.82	22.33	21.76	22.33	25,576	+0.81(+3.78%)
May 26, 2010	21.49	21.88	21.49	21.52	12,623	+0.15(+0.70%)
May 25, 2010	21.01	21.37	20.68	21.37	23,172	-0.39(-1.79%)
May 24, 2010	21.69	21.76	21.60	21.76	1,977	+0.37(+1.73%)
May 21, 2010	20.96	21.75	20.83	21.39	10,662	+0.00(+0.00%)
May 20, 2010	21.37	21.75	21.37	21.39	14,157	-0.82(-3.69%)
May 19, 2010	22.44	22.44	21.95	22.21	10,171	-0.16(-0.70%)
May 18, 2010	23.02	23.02	22.37	22.37	4,523	-0.41(-1.82%)
May 17, 2010	22.75	22.84	22.35	22.78	17,476	+0.25(+1.11%)
May 14, 2010	22.53	23.03	22.50	22.53	6,028	-0.71(-3.06%)
May 13, 2010	23.45	23.63	23.18	23.24	10,454	-0.26(-1.11%)
May 12, 2010	23.06	23.50	23.06	23.50	14,656	+0.54(+2.35%)
May 11, 2010	23.10	23.11	22.96	22.96	5,755	+0.09(+0.39%)
May 10, 2010	22.78	22.87	22.69	22.87	24,593	+1.02(+4.67%)
May 07, 2010	22.24	22.28	21.51	21.85	44,356	-0.59(-2.64%)
May 06, 2010	23.16	23.16	19.28	22.44	19,771	-0.67(-2.88%)
May 05, 2010	23.20	23.36	23.05	23.11	13,836	-0.17(-0.74%)
May 04, 2010	23.66	23.66	23.15	23.28	11,932	-0.78(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.