Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.58 14.68 14.50 14.60 277,400 -0.06(-0.41%)
May 27, 2005 14.51 14.68 14.51 14.66 288,700 +0.22(+1.52%)
May 26, 2005 14.36 14.50 14.36 14.44 390,900 -0.02(-0.14%)
May 25, 2005 14.56 14.56 14.41 14.46 873,300 -0.34(-2.30%)
May 24, 2005 14.78 14.89 14.70 14.80 259,000 -0.01(-0.07%)
May 23, 2005 14.59 14.89 14.45 14.81 290,800 +0.21(+1.44%)
May 20, 2005 14.41 14.65 14.41 14.60 245,300 +0.19(+1.32%)
May 19, 2005 14.28 14.42 14.21 14.41 237,900 +0.14(+0.98%)
May 18, 2005 14.26 14.37 14.20 14.27 353,200 +0.03(+0.21%)
May 17, 2005 14.04 14.27 13.99 14.24 312,700 +0.09(+0.64%)
May 16, 2005 14.25 14.31 13.90 14.15 636,800 -0.30(-2.08%)
May 13, 2005 14.36 14.50 14.31 14.45 251,000 -0.03(-0.21%)
May 12, 2005 14.71 14.90 14.26 14.48 555,700 -0.51(-3.40%)
May 11, 2005 14.89 14.99 14.73 14.99 419,700 +0.12(+0.81%)
May 10, 2005 14.99 15.04 14.85 14.87 370,500 -0.11(-0.73%)
May 09, 2005 14.91 15.03 14.86 14.98 437,400 +0.13(+0.88%)
May 06, 2005 14.65 14.89 14.62 14.85 468,200 +0.25(+1.71%)
May 05, 2005 14.41 14.64 14.41 14.60 286,000 +0.23(+1.60%)
May 04, 2005 14.30 14.44 14.15 14.37 436,100 +0.11(+0.77%)
May 03, 2005 14.21 14.30 14.17 14.26 321,500 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.