Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.41	11.44	11.29	11.42	345,200	-0.01(-0.09%)
May 27, 2004	11.52	11.59	11.40	11.43	266,100	-0.14(-1.21%)
May 26, 2004	11.45	11.57	11.41	11.57	175,900	+0.04(+0.35%)
May 25, 2004	11.65	11.65	11.40	11.53	443,300	-0.29(-2.45%)
May 24, 2004	11.19	11.84	11.19	11.82	346,100	+0.63(+5.63%)
May 21, 2004	11.25	11.25	11.15	11.19	225,600	-0.02(-0.18%)
May 20, 2004	11.31	11.35	11.18	11.21	161,300	-0.11(-0.97%)
May 19, 2004	11.35	11.45	11.30	11.32	295,800	-0.01(-0.09%)
May 18, 2004	11.40	11.41	11.25	11.33	278,200	+0.00(+0.00%)
May 17, 2004	11.36	11.36	11.10	11.33	271,300	+0.01(+0.09%)
May 14, 2004	11.31	11.34	11.10	11.32	403,300	+0.00(+0.00%)
May 13, 2004	11.50	11.50	11.31	11.32	250,000	-0.18(-1.57%)
May 12, 2004	11.80	11.80	11.35	11.50	381,200	-0.30(-2.54%)
May 11, 2004	11.45	11.80	11.40	11.80	428,800	+0.36(+3.15%)
May 10, 2004	12.10	12.10	11.02	11.44	1,054,700	-0.66(-5.45%)
May 07, 2004	12.50	12.50	12.05	12.10	337,300	-0.40(-3.20%)
May 06, 2004	12.74	12.79	12.50	12.50	262,900	-0.24(-1.88%)
May 05, 2004	12.60	12.74	12.35	12.74	361,000	+0.12(+0.95%)
May 04, 2004	12.41	12.62	12.40	12.62	321,300	+0.28(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.