Indicators

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.54	14.59	14.45	14.52	66,653	+0.01(+0.06%)
May 27, 2021	14.53	14.53	14.43	14.51	87,737	+0.03(+0.24%)
May 26, 2021	14.51	14.53	14.45	14.47	57,654	+0.00(+0.00%)
May 25, 2021	14.54	14.54	14.41	14.47	114,216	-0.01(-0.06%)
May 24, 2021	14.52	14.52	14.45	14.48	35,041	+0.03(+0.18%)
May 21, 2021	14.45	14.49	14.40	14.46	52,441	+0.01(+0.06%)
May 20, 2021	14.41	14.47	14.36	14.45	85,118	+0.05(+0.36%)
May 19, 2021	14.32	14.40	14.27	14.40	60,870	+0.07(+0.49%)
May 18, 2021	14.25	14.34	14.21	14.33	87,436	+0.01(+0.06%)
May 17, 2021	14.22	14.38	14.20	14.32	90,995	+0.09(+0.61%)
May 14, 2021	14.31	14.33	14.23	14.23	68,015	-0.10(-0.67%)
May 13, 2021	14.32	14.33	14.28	14.33	56,899	+0.04(+0.25%)
May 12, 2021	14.40	14.45	14.16	14.29	106,393	-0.12(-0.84%)
May 11, 2021	14.38	14.43	14.30	14.41	95,017	+0.01(+0.06%)
May 10, 2021	14.37	14.46	14.37	14.40	79,006	-0.01(-0.06%)
May 07, 2021	14.32	14.41	14.32	14.41	78,442	+0.10(+0.73%)
May 06, 2021	14.28	14.34	14.26	14.31	85,715	+0.03(+0.18%)
May 05, 2021	14.27	14.29	14.20	14.28	112,807	+0.06(+0.43%)
May 04, 2021	14.15	14.26	14.09	14.22	157,800	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.