Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.778 9.795 9.710 9.736 44,124 -0.03(-0.30%)
May 29, 2014 9.754 9.772 9.724 9.766 76,283 -0.02(-0.24%)
May 28, 2014 9.659 9.789 9.648 9.789 166,712 +0.14(+1.41%)
May 27, 2014 9.665 9.695 9.636 9.653 36,288 -0.02(-0.18%)
May 23, 2014 9.677 9.671 9.671 9.671 26,896 -0.01(-0.10%)
May 22, 2014 9.665 9.707 9.665 9.680 17,479 -0.01(-0.09%)
May 21, 2014 9.707 9.707 9.665 9.689 11,190 -0.01(-0.06%)
May 20, 2014 9.689 9.701 9.636 9.695 30,738 +0.02(+0.24%)
May 19, 2014 9.718 9.742 9.630 9.671 42,420 -0.05(-0.49%)
May 16, 2014 9.760 9.760 9.671 9.718 55,676 +0.05(+0.55%)
May 15, 2014 9.653 9.707 9.630 9.665 48,793 +0.05(+0.49%)
May 14, 2014 9.630 9.630 9.594 9.618 20,651 +0.00(+0.00%)
May 13, 2014 9.541 9.618 9.541 9.618 42,679 +0.04(+0.42%)
May 12, 2014 9.583 9.583 9.525 9.578 46,212 +0.01(+0.12%)
May 09, 2014 9.554 9.566 9.525 9.566 36,412 +0.02(+0.25%)
May 08, 2014 9.478 9.552 9.478 9.542 36,937 +0.05(+0.56%)
May 07, 2014 9.454 9.495 9.436 9.489 45,064 +0.04(+0.44%)
May 06, 2014 9.413 9.460 9.413 9.448 58,577 +0.01(+0.12%)
May 05, 2014 9.448 9.478 9.425 9.436 78,824 -0.02(-0.19%)
May 02, 2014 9.466 9.501 9.436 9.454 40,415 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.